NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17650.00
CallsforJune 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17650000 | 2024-06-12 10:05AM EDT | 2024-06-21 | 1,847.53 | 2,012.00 | 2,066.20 | 0.00 | - | 1 | 35 | 56.59% |
| NDX240719C17650000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 545.60 | 1,120.90 | 1,136.60 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240816C17650000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 1,230.13 | 2,081.30 | 2,243.20 | 0.00 | - | 10 | 8 | 29.29% |
| NDX240920C17650000 | 2024-05-23 3:55PM EDT | 2024-09-20 | 1,544.40 | 2,350.80 | 2,404.30 | 0.00 | - | - | 1 | 29.22% |
PutsforJune 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17650000 | 2024-06-14 12:36PM EDT | 2024-06-17 | 0.45 | 0.50 | 1.05 | -3.80 | -89.41% | 3 | 2 | 45.39% |
| NDXP240618P17650000 | 2024-06-14 3:54PM EDT | 2024-06-18 | 1.50 | 1.30 | 1.90 | -89.50 | -98.35% | 1 | 5 | 42.00% |
| NDXP240620P17650000 | 2024-06-11 9:47AM EDT | 2024-06-20 | 2.45 | 2.55 | 3.40 | -4.14 | -62.82% | 1 | 12 | 36.86% |
| NDX240621P17650000 | 2024-06-14 12:59PM EDT | 2024-06-21 | 2.45 | 3.20 | 4.00 | -1.65 | -40.24% | 10 | 93 | 34.87% |
| NDXP240624P17650000 | 2024-06-12 11:44AM EDT | 2024-06-24 | 5.27 | 4.40 | 5.40 | 0.00 | - | - | 1 | 30.42% |
| NDXP240628P17650000 | 2024-06-12 9:31AM EDT | 2024-06-28 | 10.20 | 7.90 | 8.90 | 0.00 | - | 1 | 6 | 27.72% |
| NDXP240701P17650000 | 2024-06-10 11:21AM EDT | 2024-07-01 | 21.83 | 0.00 | 19.80 | 0.00 | - | - | 1 | 28.91% |
| NDXP240705P17650000 | 2024-06-11 9:59AM EDT | 2024-07-05 | 29.30 | 12.00 | 13.30 | 0.00 | - | 3 | 5 | 24.19% |
| NDXP240712P17650000 | 2024-06-13 1:27PM EDT | 2024-07-12 | 18.15 | 18.90 | 20.70 | 0.00 | - | 2 | 3 | 22.72% |
| NDX240719P17650000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 27.70 | 25.20 | 26.90 | -41.02 | -59.69% | 1 | 25 | 21.40% |
| NDXP240726P17650000 | 2024-06-12 10:52AM EDT | 2024-07-26 | 36.10 | 33.70 | 36.50 | 0.00 | - | 1 | 5 | 20.86% |
| NDX240816P17650000 | 2024-06-13 11:28AM EDT | 2024-08-16 | 67.45 | 65.70 | 69.40 | 0.00 | - | 5 | 13 | 19.90% |
| NDX240920P17650000 | 2024-06-12 3:13PM EDT | 2024-09-20 | 122.40 | 125.80 | 133.60 | 0.00 | - | 2 | 6 | 19.32% |
| NDX241220P17650000 | 2024-05-28 3:23PM EDT | 2024-12-20 | 453.20 | 300.80 | 316.60 | 0.00 | - | 3 | 3 | 19.13% |
| NDX250117P17650000 | 2024-05-07 10:45AM EDT | 2025-01-17 | 713.10 | 444.40 | 452.20 | 0.00 | - | - | 1 | 20.93% |
© 2024 Yahoo. All rights reserved.