Canada markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In The Money
Show:ListStraddle
Strike:17650.00
CallsforJune 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDX240621C176500002024-06-12 10:05AM EDT2024-06-211,847.532,012.002,066.200.00-13556.59%
NDX240719C176500002024-05-02 10:31AM EDT2024-07-19545.601,120.901,136.600.00-140.00%
NDX240816C176500002024-05-15 10:02AM EDT2024-08-161,230.132,081.302,243.200.00-10829.29%
NDX240920C176500002024-05-23 3:55PM EDT2024-09-201,544.402,350.802,404.300.00--129.22%
PutsforJune 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDXP240617P176500002024-06-14 12:36PM EDT2024-06-170.450.501.05-3.80-89.41%3245.39%
NDXP240618P176500002024-06-14 3:54PM EDT2024-06-181.501.301.90-89.50-98.35%1542.00%
NDXP240620P176500002024-06-11 9:47AM EDT2024-06-202.452.553.40-4.14-62.82%11236.86%
NDX240621P176500002024-06-14 12:59PM EDT2024-06-212.453.204.00-1.65-40.24%109334.87%
NDXP240624P176500002024-06-12 11:44AM EDT2024-06-245.274.405.400.00--130.42%
NDXP240628P176500002024-06-12 9:31AM EDT2024-06-2810.207.908.900.00-1627.72%
NDXP240701P176500002024-06-10 11:21AM EDT2024-07-0121.830.0019.800.00--128.91%
NDXP240705P176500002024-06-11 9:59AM EDT2024-07-0529.3012.0013.300.00-3524.19%
NDXP240712P176500002024-06-13 1:27PM EDT2024-07-1218.1518.9020.700.00-2322.72%
NDX240719P176500002024-06-14 10:37AM EDT2024-07-1927.7025.2026.90-41.02-59.69%12521.40%
NDXP240726P176500002024-06-12 10:52AM EDT2024-07-2636.1033.7036.500.00-1520.86%
NDX240816P176500002024-06-13 11:28AM EDT2024-08-1667.4565.7069.400.00-51319.90%
NDX240920P176500002024-06-12 3:13PM EDT2024-09-20122.40125.80133.600.00-2619.32%
NDX241220P176500002024-05-28 3:23PM EDT2024-12-20453.20300.80316.600.00-3319.13%
NDX250117P176500002024-05-07 10:45AM EDT2025-01-17713.10444.40452.200.00--120.93%